Vaulta

A · 美元计价

$0.0808

≈ ￥0.53328

-1.94% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0824

24H 成交量

$12.16万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	LAYERSolayer	$0.0588	$0.0611	$0.0587	$11.04万	$1,254.94万	-3.29%
344	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
183	USUALUsual	$0.01034	$0.01065	$0.0103	$75.72万	$532.24万	-1.52%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
320	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.62万	$8,389.36万	-2.12%
155	EULEuler	$1.11	$1.22	$1.10	$91.83万	$2,104.45万	-5.05%
84	KITEKite	$0.1216	$0.126	$0.1138	$211.64万	$2.19亿	6.20%
446	SOXSBSOXSB	$49.64	$51.90	$49.50	$19.59万	—	-4.36%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.523	$2.54	$2.48	$179.08万	$14.04亿	0.48%
287	ZBTZerobase	$0.0693	$0.073	$0.069	$39.98万	$1,549.00万	-3.88%
558	CHRChromia	$0.01599	$0.01659	$0.0159	$10.07万	$1,582.80万	-3.21%
81	CAKEPancakeSwap	$1.91	$1.98	$1.90	$225.94万	$6.66亿	-1.19%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
204	YFIyearn.finance	$1970	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.13%
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.28万	$1,129.15万	-4.75%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
632	SMCIBSMCIB	$33	$33.12	$32.66	$2.91万	—	0.27%