Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LAYERSolayer	$0.0605	$0.0616	$0.06	$11.08万	$1,268.11万	-0.66%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
125	USUALUsual	$0.01046	$0.01104	$0.01025	$128.45万	$528.69万	1.85%
489	SOMISomnia	$0.1859	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.13%
413	APEApeCoin	$0.1132	$0.1157	$0.1122	$23.62万	$8,532.96万	-0.35%
150	EULEuler	$1.137	$1.22	$1.08	$107.36万	$2,189.66万	4.41%
91	KITEKite	$0.1207	$0.126	$0.1114	$201.89万	$2.14亿	8.35%
581	SOXSBSOXSB	$50.93	$52.05	$50.45	$7.41万	—	-2.13%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
96	ICPInternet Computer	$2.516	$2.53	$2.48	$179.94万	$14.01亿	1.13%
108	ZBTZerobase	$0.0705	$0.0762	$0.0702	$154.92万	$1,558.39万	-3.95%
485	CHRChromia	$0.01631	$0.01669	$0.01618	$15.68万	$1,597.53万	-0.31%
97	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.80万	$6.78亿	0.26%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
236	YFIyearn.finance	$2032	$2,100.00	$1,903.00	$60.56万	$6,792.79万	6.56%
156	CYBERCyberConnect	$0.271	$0.283	$0.263	$103.09万	$1,153.83万	-2.52%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
633	SMCIBSMCIB	$32.82	$33.12	$32.67	$2.60万	—	-0.30%