Usual

USUAL · 美元计价

$0.01047

≈ ￥0.069102

-0.95% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.01057

24H 成交量

$79.24万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
173	USUALUsual	$0.01047	$0.01065	$0.01032	$79.24万	$532.24万	-0.95%
515	SOMISomnia	$0.1842	$0.1905	$0.182	$12.66万	$2,960.09万	-2.69%
337	APEApeCoin	$0.111	$0.1143	$0.1099	$32.34万	$8,389.36万	-2.12%
145	EULEuler	$1.117	$1.22	$1.10	$101.84万	$2,104.45万	-2.02%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.55万	$2.19亿	5.64%
559	SOXSBSOXSB	$51.33	$51.98	$50.45	$9.64万	—	-1.21%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
96	ICPInternet Computer	$2.507	$2.53	$2.48	$179.70万	$14.04亿	0.00%
299	ZBTZerobase	$0.0702	$0.073	$0.0699	$38.78万	$1,549.00万	-1.96%
481	CHRChromia	$0.01602	$0.01669	$0.01591	$15.64万	$1,582.80万	-1.60%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.09万	$6.66亿	-1.09%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
210	YFIyearn.finance	$1983	$2,100.00	$1,908.00	$64.12万	$6,777.72万	3.93%
284	CYBERCyberConnect	$0.264	$0.276	$0.261	$41.06万	$1,129.15万	-2.58%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.86万	—	-0.76%