Arweave

AR · 美元计价

$3.096

≈ ￥20.4336

-2.24% (-$0.07)

更新于 2026-11-02 03:50:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.167

24H 成交量

$61.90万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.85万	$1,254.94万	-2.64%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
131	USUALUsual	$0.01045	$0.01104	$0.01032	$118.22万	$532.24万	-2.61%
512	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
341	APEApeCoin	$0.1103	$0.1143	$0.1099	$32.18万	$8,389.36万	-2.91%
145	EULEuler	$1.111	$1.22	$1.10	$103.41万	$2,104.45万	-2.72%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.25万	$2.19亿	5.84%
563	SOXSBSOXSB	$51.62	$52.05	$50.45	$9.36万	—	-0.83%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.503	$2.53	$2.48	$169.74万	$14.04亿	0.08%
285	ZBTZerobase	$0.0706	$0.073	$0.0699	$41.27万	$1,549.00万	-1.94%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.00万	$1,582.80万	-1.42%
78	CAKEPancakeSwap	$1.904	$1.98	$1.90	$228.66万	$6.66亿	-1.70%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
210	YFIyearn.finance	$1981	$2,100.00	$1,905.00	$64.33万	$6,777.72万	3.34%
268	CYBERCyberConnect	$0.264	$0.276	$0.263	$46.11万	$1,129.15万	-2.58%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.87万	—	-0.76%