Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-1.15% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0785

24H 成交量

$34.09万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
194	USUALUsual	$0.01028	$0.0106	$0.0102	$72.48万	$532.24万	-2.56%
532	SOMISomnia	$0.1839	$0.1897	$0.182	$13.13万	$2,960.09万	-3.01%
304	APEApeCoin	$0.1105	$0.1143	$0.1099	$38.23万	$8,389.36万	-2.81%
175	EULEuler	$1.094	$1.22	$1.09	$84.31万	$2,104.45万	-6.58%
95	KITEKite	$0.1187	$0.126	$0.118	$204.80万	$2.19亿	-0.84%
260	SOXSBSOXSB	$48.59	$51.83	$48.27	$47.85万	—	-4.97%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
93	ICPInternet Computer	$2.544	$2.57	$2.48	$211.34万	$14.04亿	0.83%
279	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.47万	$1,549.00万	-3.21%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.42万	$1,582.80万	-2.08%
79	CAKEPancakeSwap	$1.904	$1.98	$1.90	$262.48万	$6.66亿	-2.91%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
219	YFIyearn.finance	$1951	$2,100.00	$1,951.00	$62.07万	$6,777.72万	-3.56%
295	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.58万	$1,129.15万	-6.16%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
627	SMCIBSMCIB	$33.78	$33.79	$32.66	$5.31万	—	2.21%