ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.87万	$1,254.94万	-2.47%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
174	USUALUsual	$0.01039	$0.01065	$0.01032	$79.40万	$532.24万	-1.42%
520	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.60%
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.34万	$8,389.36万	-2.64%
146	EULEuler	$1.117	$1.22	$1.10	$101.55万	$2,104.45万	-2.62%
87	KITEKite	$0.1219	$0.126	$0.1135	$195.59万	$2.19亿	5.63%
558	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.62万	—	-1.23%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.511	$2.53	$2.48	$179.38万	$14.04亿	-0.12%
297	ZBTZerobase	$0.0698	$0.073	$0.0698	$38.88万	$1,549.00万	-2.51%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.62万	$1,582.80万	-1.90%
75	CAKEPancakeSwap	$1.912	$1.98	$1.90	$239.57万	$6.66亿	-1.24%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
211	YFIyearn.finance	$1989	$2,100.00	$1,911.00	$63.99万	$6,777.72万	3.97%
284	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.95万	$1,129.15万	-3.68%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.86万	—	-0.67%