USD.AI

CHIP · 美元计价

$0.04336

≈ ￥0.286176

0.96% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04295

24H 成交量

$95.21万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.90万	$1,254.94万	-2.46%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
129	USUALUsual	$0.01055	$0.01104	$0.01032	$118.88万	$532.24万	-1.13%
508	SOMISomnia	$0.1839	$0.1938	$0.1838	$13.40万	$2,960.09万	-5.11%
357	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.44万	$8,389.36万	-2.54%
142	EULEuler	$1.113	$1.22	$1.11	$103.55万	$2,104.45万	-4.05%
91	KITEKite	$0.1215	$0.126	$0.1135	$188.88万	$2.19亿	6.02%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.53万	—	-0.94%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
103	ICPInternet Computer	$2.501	$2.53	$2.49	$164.48万	$14.04亿	-0.32%
271	ZBTZerobase	$0.071	$0.073	$0.0699	$46.15万	$1,549.00万	-2.61%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.71%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$223.54万	$6.66亿	-1.84%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
213	YFIyearn.finance	$1997	$2,100.00	$1,905.00	$63.74万	$6,777.72万	3.58%
269	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.28万	$1,129.15万	-2.21%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.88万	—	-0.64%