Nervos Network

CKB · 美元计价

$0.001236

≈ ￥0.0081576

0.16% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001234

24H 成交量

$13.81万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.21万	$1,268.11万	-0.99%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.94亿	$715.87亿	-0.02%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.50万	$528.69万	1.56%
489	SOMISomnia	$0.186	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.43%
413	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.62万	$8,532.96万	-0.62%
147	EULEuler	$1.133	$1.22	$1.08	$109.68万	$2,189.66万	4.33%
91	KITEKite	$0.1198	$0.126	$0.1131	$195.86万	$2.14亿	5.18%
580	SOXSBSOXSB	$51.11	$52.05	$50.45	$7.62万	—	-1.52%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
96	ICPInternet Computer	$2.522	$2.53	$2.48	$180.40万	$14.01亿	1.61%
122	ZBTZerobase	$0.0704	$0.0759	$0.0702	$136.73万	$1,558.39万	-6.01%
482	CHRChromia	$0.01631	$0.01669	$0.01618	$15.82万	$1,597.53万	-0.12%
95	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.22万	$6.78亿	0.57%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
234	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$60.39万	$6,792.79万	6.44%
208	CYBERCyberConnect	$0.269	$0.276	$0.263	$68.95万	$1,153.83万	-0.37%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%