COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 07:05:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	LAYERSolayer	$0.0591	$0.0611	$0.0588	$10.94万	$1,254.94万	-2.31%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
180	USUALUsual	$0.01037	$0.01065	$0.0103	$75.69万	$532.24万	-1.43%
529	SOMISomnia	$0.1843	$0.1905	$0.182	$11.77万	$2,960.09万	-2.69%
339	APEApeCoin	$0.1109	$0.1143	$0.1099	$33.06万	$8,389.36万	-1.51%
149	EULEuler	$1.115	$1.22	$1.10	$98.37万	$2,104.45万	-3.71%
84	KITEKite	$0.1227	$0.126	$0.1135	$204.42万	$2.19亿	7.26%
512	SOXSBSOXSB	$51.55	$51.93	$50.45	$13.11万	—	-0.73%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.52	$2.53	$2.48	$176.89万	$14.04亿	0.36%
299	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.51万	$1,549.00万	-2.52%
524	CHRChromia	$0.01603	$0.0166	$0.01591	$12.37万	$1,582.80万	-2.85%
80	CAKEPancakeSwap	$1.909	$1.98	$1.90	$225.31万	$6.66亿	-1.09%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
208	YFIyearn.finance	$1994	$2,100.00	$1,913.00	$64.00万	$6,777.72万	4.07%
291	CYBERCyberConnect	$0.263	$0.276	$0.261	$39.56万	$1,129.15万	-3.66%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.79	$33.12	$32.66	$2.88万	—	-0.40%