Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

4.45% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02314

24H 成交量

$114.02万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LAYERSolayer	$0.0597	$0.0613	$0.0597	$10.90万	$1,268.11万	-2.61%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.06亿	$715.87亿	-0.02%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$118.72万	$528.69万	-1.51%
486	SOMISomnia	$0.185	$0.1969	$0.184	$15.19万	$2,982.66万	-4.69%
404	APEApeCoin	$0.1117	$0.1147	$0.1114	$24.06万	$8,532.96万	-2.36%
145	EULEuler	$1.126	$1.22	$1.12	$105.13万	$2,189.66万	-3.27%
93	KITEKite	$0.1217	$0.126	$0.1135	$186.78万	$2.14亿	6.01%
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.515	$2.53	$2.49	$163.79万	$14.01亿	0.12%
236	ZBTZerobase	$0.0703	$0.0732	$0.0699	$56.19万	$1,558.39万	-2.09%
477	CHRChromia	$0.01619	$0.01669	$0.01616	$15.94万	$1,597.53万	-1.16%
84	CAKEPancakeSwap	$1.923	$1.98	$1.92	$213.10万	$6.78亿	-1.54%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
222	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.44万	$6,792.79万	4.56%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.83万	$1,153.83万	-1.48%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.73%