Convex Finance

CVX · 美元计价

$2.001

≈ ￥13.2066

-2.01% (-$0.04)

更新于 2026-11-02 14:45:03

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.042

24H 成交量

$73.55万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.52万	$1,254.94万	-4.27%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.48亿	$715.68亿	-0.02%
198	USUALUsual	$0.01019	$0.0106	$0.01017	$71.49万	$532.24万	-3.32%
487	SOMISomnia	$0.18	$0.1894	$0.18	$16.65万	$2,960.09万	-4.46%
301	APEApeCoin	$0.1094	$0.1143	$0.1093	$39.27万	$8,389.36万	-3.61%
176	EULEuler	$1.093	$1.22	$1.09	$84.99万	$2,104.45万	-6.66%
104	KITEKite	$0.118	$0.126	$0.1174	$188.42万	$2.19亿	-3.44%
251	SOXSBSOXSB	$49.26	$51.83	$48.27	$51.91万	—	-3.68%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
94	ICPInternet Computer	$2.515	$2.57	$2.48	$213.18万	$14.04亿	-0.12%
273	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.14万	$1,549.00万	-3.23%
595	CHRChromia	$0.01579	$0.01659	$0.01577	$8.08万	$1,582.80万	-3.01%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.16万	$6.66亿	-3.71%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
221	YFIyearn.finance	$1942	$2,100.00	$1,941.00	$59.81万	$6,777.72万	-4.66%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.29万	$1,129.15万	-6.91%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
624	SMCIBSMCIB	$33.65	$33.79	$32.66	$5.40万	—	1.63%