Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LAYERSolayer	$0.0597	$0.0612	$0.0597	$10.86万	$1,254.94万	-2.13%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
127	USUALUsual	$0.01046	$0.01104	$0.01032	$118.82万	$532.24万	-0.95%
485	SOMISomnia	$0.185	$0.1969	$0.184	$15.17万	$2,960.09万	-4.79%
384	APEApeCoin	$0.1113	$0.1147	$0.1113	$26.55万	$8,389.36万	-2.71%
144	EULEuler	$1.126	$1.22	$1.12	$105.08万	$2,104.45万	-3.18%
93	KITEKite	$0.1214	$0.126	$0.1135	$187.02万	$2.19亿	5.57%
576	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.519	$2.53	$2.49	$163.53万	$14.04亿	0.48%
236	ZBTZerobase	$0.0705	$0.0732	$0.0699	$55.72万	$1,549.00万	-1.81%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.93万	$1,582.80万	-0.92%
84	CAKEPancakeSwap	$1.922	$1.98	$1.92	$213.25万	$6.66亿	-1.54%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
221	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$62.46万	$6,777.72万	4.68%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.84万	$1,129.15万	-1.48%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.73%