Dash

DASH · 美元计价

$48.53

≈ ￥320.298

-0.08% (-$0.04)

更新于 2026-11-01 23:25:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.57

24H 成交量

$206.52万

流通市值

$6.33亿

24H 涨跌额

(-$0.04)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.20万	$1,268.11万	-1.63%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
130	USUALUsual	$0.01044	$0.01104	$0.01032	$124.11万	$528.69万	-1.79%
486	SOMISomnia	$0.1854	$0.1969	$0.1852	$15.46万	$2,982.66万	-4.58%
411	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.90万	$8,532.96万	-1.49%
145	EULEuler	$1.132	$1.22	$1.10	$110.53万	$2,189.66万	2.72%
92	KITEKite	$0.1205	$0.126	$0.1131	$189.32万	$2.14亿	4.42%
578	SOXSBSOXSB	$51.16	$52.05	$50.45	$8.04万	—	-1.31%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
95	ICPInternet Computer	$2.526	$2.53	$2.49	$177.17万	$14.01亿	1.12%
129	ZBTZerobase	$0.0702	$0.0759	$0.0699	$125.03万	$1,558.39万	-6.77%
483	CHRChromia	$0.01624	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.52%
93	CAKEPancakeSwap	$1.943	$1.98	$1.92	$187.42万	$6.78亿	-0.15%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
227	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$61.79万	$6,792.79万	5.39%
236	CYBERCyberConnect	$0.264	$0.276	$0.263	$58.34万	$1,153.83万	-1.49%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
632	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.74万	—	-0.82%