Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.29亿	$715.68亿	-0.02%
181	USUALUsual	$0.01041	$0.01065	$0.0103	$74.86万	$532.24万	-1.61%
528	SOMISomnia	$0.1847	$0.1905	$0.182	$11.93万	$2,960.09万	-2.69%
328	APEApeCoin	$0.1114	$0.1143	$0.1099	$34.28万	$8,389.36万	-1.50%
154	EULEuler	$1.118	$1.22	$1.10	$93.43万	$2,104.45万	-2.87%
84	KITEKite	$0.1228	$0.126	$0.1135	$206.64万	$2.19亿	7.44%
492	SOXSBSOXSB	$50.23	$51.92	$50.04	$14.85万	—	-3.26%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.527	$2.53	$2.48	$176.90万	$14.04亿	0.36%
295	ZBTZerobase	$0.0697	$0.073	$0.0695	$39.41万	$1,549.00万	-2.65%
558	CHRChromia	$0.01609	$0.0166	$0.01591	$10.09万	$1,582.80万	-2.60%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.52万	$6.66亿	-0.52%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
206	YFIyearn.finance	$1995	$2,100.00	$1,917.00	$64.53万	$6,777.72万	3.91%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.45万	$1,129.15万	-3.65%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%