Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 12:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LAYERSolayer	$0.0591	$0.0611	$0.0587	$6.99万	$1,254.94万	-2.80%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
193	USUALUsual	$0.01038	$0.0106	$0.0103	$72.24万	$532.24万	-1.89%
535	SOMISomnia	$0.1853	$0.1905	$0.182	$12.90万	$2,960.09万	-2.11%
323	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.45万	$8,389.36万	-1.85%
175	EULEuler	$1.108	$1.22	$1.10	$84.53万	$2,104.45万	-6.97%
92	KITEKite	$0.1202	$0.126	$0.1159	$215.49万	$2.19亿	3.00%
275	SOXSBSOXSB	$48.39	$51.83	$48.27	$42.94万	—	-6.04%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
95	ICPInternet Computer	$2.562	$2.57	$2.48	$205.71万	$14.04亿	1.71%
277	ZBTZerobase	$0.0697	$0.072	$0.069	$42.71万	$1,549.00万	-3.06%
586	CHRChromia	$0.01608	$0.01659	$0.0159	$8.75万	$1,582.80万	-1.71%
77	CAKEPancakeSwap	$1.933	$1.98	$1.90	$253.49万	$6.66亿	-1.18%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
210	YFIyearn.finance	$1968	$2,100.00	$1,953.00	$64.61万	$6,777.72万	0.26%
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.84万	$1,129.15万	-4.02%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
625	SMCIBSMCIB	$33.72	$33.77	$32.66	$5.19万	—	2.00%