SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-3.71% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.00294

24H 成交量

$43.82万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.03万	$1,268.11万	-2.61%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
127	USUALUsual	$0.01042	$0.01104	$0.01032	$118.94万	$528.69万	-2.16%
487	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$2,982.66万	-5.00%
405	APEApeCoin	$0.1119	$0.1148	$0.1117	$23.64万	$8,532.96万	-2.44%
144	EULEuler	$1.127	$1.22	$1.12	$105.97万	$2,189.66万	-2.59%
95	KITEKite	$0.1217	$0.126	$0.1135	$185.91万	$2.14亿	6.10%
576	SOXSBSOXSB	$50.97	$52.05	$50.45	$7.93万	—	-2.00%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.517	$2.53	$2.49	$163.54万	$14.01亿	-0.04%
224	ZBTZerobase	$0.0703	$0.0738	$0.0699	$61.71万	$1,558.39万	-4.74%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.40%
83	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.12万	$6.78亿	-1.43%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
221	YFIyearn.finance	$2022	$2,100.00	$1,905.00	$62.42万	$6,792.79万	4.60%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$50.26万	$1,153.83万	-1.48%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%