Falcon Finance

FF · 美元计价

$0.08936

≈ ￥0.589776

-6.79% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09587

24H 成交量

$156.13万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.95%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$122.60万	$528.69万	-1.42%
480	SOMISomnia	$0.1852	$0.1969	$0.1851	$15.80万	$2,982.66万	-4.49%
408	APEApeCoin	$0.1126	$0.1157	$0.1122	$24.01万	$8,532.96万	-1.75%
146	EULEuler	$1.132	$1.22	$1.12	$108.08万	$2,189.66万	0.71%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.39万	$2.14亿	6.68%
574	SOXSBSOXSB	$51.07	$52.05	$50.45	$8.13万	—	-1.52%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
97	ICPInternet Computer	$2.52	$2.53	$2.49	$175.54万	$14.01亿	0.48%
128	ZBTZerobase	$0.0701	$0.0759	$0.0699	$123.22万	$1,558.39万	-6.28%
483	CHRChromia	$0.0162	$0.01669	$0.01618	$15.63万	$1,597.53万	-1.70%
90	CAKEPancakeSwap	$1.941	$1.98	$1.92	$191.98万	$6.78亿	-0.31%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
227	YFIyearn.finance	$2040	$2,100.00	$1,905.00	$62.09万	$6,792.79万	5.54%
237	CYBERCyberConnect	$0.265	$0.276	$0.263	$57.21万	$1,153.83万	-0.75%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
631	SMCIBSMCIB	$32.68	$33.12	$32.67	$2.74万	—	-0.85%