Bonfida

FIDA · 美元计价

$0.0166

≈ ￥0.10956

-0.42% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$14.24万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LAYERSolayer	$0.0594	$0.0611	$0.0587	$8.25万	$1,254.94万	-2.46%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.92亿	$715.68亿	-0.01%
193	USUALUsual	$0.01038	$0.01065	$0.0103	$73.04万	$532.24万	-2.44%
544	SOMISomnia	$0.1863	$0.1905	$0.182	$11.72万	$2,960.09万	-0.69%
326	APEApeCoin	$0.1122	$0.1143	$0.1099	$34.87万	$8,389.36万	-1.15%
169	EULEuler	$1.118	$1.22	$1.10	$87.02万	$2,104.45万	-5.97%
87	KITEKite	$0.1215	$0.126	$0.1138	$220.87万	$2.19亿	5.93%
276	SOXSBSOXSB	$48.32	$51.83	$48.31	$42.56万	—	-6.25%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.547	$2.55	$2.48	$171.95万	$14.04亿	1.35%
302	ZBTZerobase	$0.0703	$0.072	$0.069	$38.29万	$1,549.00万	-1.82%
585	CHRChromia	$0.01614	$0.01659	$0.0159	$9.19万	$1,582.80万	-1.22%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$250.75万	$6.66亿	-1.18%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
209	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$64.86万	$6,777.72万	0.30%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.62万	$1,129.15万	-4.02%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
621	SMCIBSMCIB	$33.69	$33.69	$32.66	$5.16万	—	2.22%