FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LAYERSolayer	$0.0593	$0.0611	$0.0587	$10.70万	$1,254.94万	-2.15%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.49亿	$715.68亿	-0.01%
192	USUALUsual	$0.01042	$0.01065	$0.0103	$73.40万	$532.24万	-1.42%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.80万	$2,960.09万	-0.43%
323	APEApeCoin	$0.1122	$0.1143	$0.1099	$34.58万	$8,389.36万	-0.80%
165	EULEuler	$1.122	$1.22	$1.10	$87.03万	$2,104.45万	-4.75%
88	KITEKite	$0.1217	$0.126	$0.1138	$219.56万	$2.19亿	6.01%
281	SOXSBSOXSB	$48.62	$51.83	$48.53	$41.09万	—	-5.92%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.54	$2.55	$2.48	$168.01万	$14.04亿	0.87%
305	ZBTZerobase	$0.0701	$0.072	$0.069	$37.59万	$1,549.00万	-1.82%
587	CHRChromia	$0.01611	$0.01659	$0.0159	$8.52万	$1,582.80万	-1.65%
77	CAKEPancakeSwap	$1.925	$1.98	$1.90	$243.25万	$6.66亿	-1.59%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
207	YFIyearn.finance	$1974	$2,100.00	$1,953.00	$64.99万	$6,777.72万	0.71%
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.59万	$1,129.15万	-4.02%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
617	SMCIBSMCIB	$33.58	$33.65	$32.66	$5.14万	—	1.73%