Hamster Kombat

HMSTR · 美元计价

$0.00014

≈ ￥0.000924

-0.43% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001406

24H 成交量

$10.36万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.26万	$1,268.11万	-0.50%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
123	USUALUsual	$0.01046	$0.01104	$0.01018	$130.50万	$528.69万	2.45%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.51万	$2,982.66万	-3.52%
413	APEApeCoin	$0.1134	$0.1157	$0.1122	$23.76万	$8,532.96万	0.35%
154	EULEuler	$1.146	$1.22	$1.08	$104.07万	$2,189.66万	5.82%
89	KITEKite	$0.1204	$0.126	$0.1095	$206.11万	$2.14亿	9.85%
586	SOXSBSOXSB	$50.81	$52.17	$50.45	$7.00万	—	-2.61%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
101	ICPInternet Computer	$2.522	$2.53	$2.48	$171.96万	$14.01亿	1.37%
100	ZBTZerobase	$0.0705	$0.0762	$0.0702	$172.33万	$1,558.39万	-1.26%
470	CHRChromia	$0.01631	$0.01669	$0.01618	$17.24万	$1,597.53万	-0.18%
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$172.63万	$6.78亿	0.10%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
235	YFIyearn.finance	$2027	$2,100.00	$1,891.00	$60.36万	$6,792.79万	7.14%
155	CYBERCyberConnect	$0.272	$0.283	$0.263	$103.26万	$1,153.83万	-1.81%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
627	SMCIBSMCIB	$32.77	$33.12	$32.67	$3.24万	—	-0.49%