Home

HOME · 美元计价

$0.00522

≈ ￥0.034452

-0.57% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00525

24H 成交量

$20.58万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LAYERSolayer	$0.0593	$0.0611	$0.0587	$11.18万	$1,254.94万	-2.47%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.58亿	$715.68亿	-0.02%
184	USUALUsual	$0.01039	$0.01065	$0.0103	$74.88万	$532.24万	-1.33%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.00万	$2,960.09万	-1.85%
318	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.19万	$8,389.36万	-1.24%
157	EULEuler	$1.119	$1.22	$1.10	$89.82万	$2,104.45万	-5.25%
87	KITEKite	$0.1223	$0.126	$0.1138	$212.22万	$2.19亿	6.91%
339	SOXSBSOXSB	$49.07	$51.83	$48.92	$32.49万	—	-5.25%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.535	$2.54	$2.48	$180.09万	$14.04亿	0.68%
301	ZBTZerobase	$0.0694	$0.0729	$0.069	$37.65万	$1,549.00万	-4.67%
578	CHRChromia	$0.01614	$0.01659	$0.0159	$8.77万	$1,582.80万	-2.18%
83	CAKEPancakeSwap	$1.919	$1.98	$1.90	$228.25万	$6.66亿	-0.62%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
203	YFIyearn.finance	$1983	$2,100.00	$1,926.00	$65.89万	$6,777.72万	2.43%
298	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.35万	$1,129.15万	-3.30%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
620	SMCIBSMCIB	$33.43	$33.57	$32.66	$4.70万	—	1.58%