IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
130	USUALUsual	$0.01048	$0.01104	$0.01032	$119.65万	$532.24万	-0.95%
512	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
346	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.52万	$8,389.36万	-3.16%
145	EULEuler	$1.109	$1.22	$1.10	$103.73万	$2,104.45万	-2.63%
90	KITEKite	$0.1208	$0.126	$0.1135	$191.75万	$2.19亿	5.23%
563	SOXSBSOXSB	$51.57	$52.05	$50.45	$9.24万	—	-0.83%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$169.64万	$14.04亿	-0.52%
284	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.29万	$1,549.00万	-1.94%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.78%
73	CAKEPancakeSwap	$1.905	$1.98	$1.90	$243.06万	$6.66亿	-2.41%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
211	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	2.86%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.13万	$1,129.15万	-2.21%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.87万	—	-0.76%