INTWB

INTWB · 美元计价

$7.56

≈ ￥49.896

5.15% ($0.37)

更新于 2026-11-01 21:10:02

24H 最高

$7.63

24H 最低

$7.16

今日开盘

$7.19

24H 成交量

$169.93万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.26万	$1,268.11万	-0.82%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.83亿	$715.87亿	-0.02%
123	USUALUsual	$0.01046	$0.01104	$0.01018	$130.54万	$528.69万	2.45%
490	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.67万	$2,982.66万	-3.06%
412	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.71万	$8,532.96万	-0.09%
154	EULEuler	$1.146	$1.22	$1.08	$103.35万	$2,189.66万	5.62%
88	KITEKite	$0.1208	$0.126	$0.1081	$211.72万	$2.14亿	11.13%
586	SOXSBSOXSB	$50.82	$52.24	$50.45	$6.91万	—	-2.72%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
101	ICPInternet Computer	$2.514	$2.53	$2.48	$171.69万	$14.01亿	0.88%
96	ZBTZerobase	$0.0705	$0.0762	$0.0702	$182.24万	$1,558.39万	-2.89%
442	CHRChromia	$0.01631	$0.01669	$0.01613	$20.44万	$1,597.53万	1.05%
100	CAKEPancakeSwap	$1.951	$1.98	$1.92	$171.82万	$6.78亿	0.21%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
236	YFIyearn.finance	$2027	$2,100.00	$1,886.00	$60.28万	$6,792.79万	7.19%
149	CYBERCyberConnect	$0.271	$0.283	$0.263	$106.11万	$1,153.83万	-1.81%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
628	SMCIBSMCIB	$32.78	$33.12	$32.67	$3.22万	—	-0.46%