Lisk

LSK · 美元计价

$0.2064

≈ ￥1.3622

-27.53% (-$0.08)

更新于 2026-11-02 01:45:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2848

24H 成交量

$1,343.81万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LAYERSolayer	$0.0599	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.80%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
128	USUALUsual	$0.01048	$0.01104	$0.01032	$118.75万	$532.24万	-1.13%
519	SOMISomnia	$0.1854	$0.1948	$0.184	$12.53万	$2,960.09万	-4.83%
373	APEApeCoin	$0.1117	$0.1145	$0.1113	$27.64万	$8,389.36万	-2.19%
143	EULEuler	$1.12	$1.22	$1.12	$104.58万	$2,104.45万	-2.95%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.62万	$2.19亿	6.13%
577	SOXSBSOXSB	$51.16	$52.05	$50.45	$8.02万	—	-1.56%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
103	ICPInternet Computer	$2.519	$2.53	$2.49	$163.40万	$14.04亿	0.28%
250	ZBTZerobase	$0.0707	$0.0732	$0.0699	$51.44万	$1,549.00万	-2.62%
478	CHRChromia	$0.01621	$0.01669	$0.01616	$15.71万	$1,582.80万	-0.80%
83	CAKEPancakeSwap	$1.923	$1.98	$1.92	$215.06万	$6.66亿	-1.64%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
220	YFIyearn.finance	$2007	$2,100.00	$1,905.00	$62.71万	$6,777.72万	3.94%
259	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.44万	$1,129.15万	-1.11%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.70%