Magic Eden

ME · 美元计价

$0.05588

≈ ￥0.368808

-2.72% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05746

24H 最低

$0.05577

今日开盘

$0.05744

24H 成交量

$4.55万

流通市值

$749.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LAYERSolayer	$0.0599	$0.0616	$0.0599	$11.05万	$1,268.11万	-2.44%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
129	USUALUsual	$0.01043	$0.01104	$0.01032	$122.65万	$528.69万	-2.52%
489	SOMISomnia	$0.1854	$0.1969	$0.1848	$15.11万	$2,982.66万	-4.78%
418	APEApeCoin	$0.1121	$0.1157	$0.112	$22.79万	$8,532.96万	-3.03%
146	EULEuler	$1.129	$1.22	$1.13	$107.15万	$2,189.66万	-0.62%
92	KITEKite	$0.121	$0.126	$0.1135	$186.28万	$2.14亿	5.95%
576	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.41%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
97	ICPInternet Computer	$2.51	$2.53	$2.49	$172.39万	$14.01亿	-0.08%
133	ZBTZerobase	$0.0701	$0.0745	$0.0699	$117.99万	$1,558.39万	-5.91%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.46%
89	CAKEPancakeSwap	$1.932	$1.98	$1.92	$195.06万	$6.78亿	-0.67%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
227	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$61.89万	$6,792.79万	4.08%
257	CYBERCyberConnect	$0.264	$0.276	$0.264	$51.09万	$1,153.83万	-2.22%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
630	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.83万	—	-0.82%