Mubarak

MUBARAK · 美元计价

$0.03932

≈ ￥0.259512

-10.76% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.04442

24H 最低

$0.03923

今日开盘

$0.04406

24H 成交量

$143.09万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.23万	$1,207.53万	-3.60%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.73亿	$712.27亿	0.04%
174	USUALUsual	$0.00992	$0.01036	$0.00962	$94.93万	$508.07万	-2.27%
319	SOMISomnia	$0.1565	$0.1732	$0.156	$43.58万	$2,630.34万	-9.01%
303	APEApeCoin	$0.108	$0.1122	$0.1069	$46.89万	$8,215.73万	-2.09%
348	EULEuler	$1.027	$1.10	$1.00	$39.70万	$1,979.00万	-5.26%
164	KITEKite	$0.1132	$0.1207	$0.1107	$102.02万	$2.05亿	-3.74%
110	SOXSBSOXSB	$56.75	$58.56	$48.71	$211.83万	—	14.81%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
113	ICPInternet Computer	$2.439	$2.54	$2.41	$200.51万	$13.77亿	-2.67%
287	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.57万	$1,474.68万	-3.51%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.44万	$1,499.96万	-3.87%
131	CAKEPancakeSwap	$1.828	$1.91	$1.83	$152.38万	$5.94亿	-3.38%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
390	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-0.67%
521	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.16万	$1,063.56万	-4.31%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%