Nillion

NIL · 美元计价

$0.07117

≈ ￥0.469722

-1.50% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.077

24H 最低

$0.07058

今日开盘

$0.07225

24H 成交量

$269.20万

流通市值

$3,783.39万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.86万	$1,254.94万	-1.80%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.79万	$532.24万	-0.85%
517	SOMISomnia	$0.1861	$0.1941	$0.184	$12.45万	$2,960.09万	-4.07%
371	APEApeCoin	$0.1115	$0.1144	$0.1113	$27.72万	$8,389.36万	-2.36%
143	EULEuler	$1.118	$1.22	$1.12	$104.68万	$2,104.45万	-2.78%
92	KITEKite	$0.1209	$0.126	$0.1135	$187.91万	$2.19亿	5.77%
574	SOXSBSOXSB	$51.11	$52.05	$50.45	$8.01万	—	-1.69%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.517	$2.53	$2.49	$163.70万	$14.04亿	0.12%
253	ZBTZerobase	$0.0707	$0.0732	$0.0699	$50.40万	$1,549.00万	-2.62%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.67万	$1,582.80万	-0.74%
82	CAKEPancakeSwap	$1.924	$1.98	$1.92	$218.61万	$6.66亿	-1.69%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
218	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.18万	$6,777.72万	3.57%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$49.94万	$1,129.15万	-1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.84万	—	-0.73%