Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

0.55% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$11.81万

流通市值

$3,734.20万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.26万	$1,268.11万	-0.50%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
123	USUALUsual	$0.01046	$0.01104	$0.01018	$130.48万	$528.69万	2.45%
489	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.64万	$2,982.66万	-3.12%
413	APEApeCoin	$0.1132	$0.1157	$0.1122	$23.63万	$8,532.96万	0.09%
155	EULEuler	$1.145	$1.22	$1.08	$103.46万	$2,189.66万	5.63%
88	KITEKite	$0.1208	$0.126	$0.1081	$211.06万	$2.14亿	10.32%
586	SOXSBSOXSB	$50.82	$52.19	$50.45	$6.89万	—	-2.63%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
100	ICPInternet Computer	$2.517	$2.53	$2.48	$171.67万	$14.01亿	1.04%
96	ZBTZerobase	$0.0705	$0.0762	$0.0702	$179.83万	$1,558.39万	-2.62%
446	CHRChromia	$0.01631	$0.01669	$0.01617	$19.96万	$1,597.53万	0.80%
101	CAKEPancakeSwap	$1.949	$1.98	$1.92	$171.34万	$6.78亿	0.15%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
235	YFIyearn.finance	$2035	$2,100.00	$1,891.00	$60.28万	$6,792.79万	7.62%
154	CYBERCyberConnect	$0.271	$0.283	$0.263	$104.52万	$1,153.83万	-1.46%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
627	SMCIBSMCIB	$32.78	$33.12	$32.67	$3.22万	—	-0.46%