Optimism

OP · 美元计价

$0.1137

≈ ￥0.75042

0.98% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1126

24H 成交量

$165.81万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
187	USUALUsual	$0.01035	$0.01065	$0.0103	$74.62万	$532.24万	-0.86%
540	SOMISomnia	$0.1862	$0.1905	$0.182	$11.74万	$2,960.09万	-1.22%
316	APEApeCoin	$0.1117	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.24%
165	EULEuler	$1.12	$1.22	$1.10	$87.08万	$2,104.45万	-4.76%
88	KITEKite	$0.1223	$0.126	$0.1138	$213.52万	$2.19亿	6.63%
310	SOXSBSOXSB	$49.42	$51.83	$48.53	$36.54万	—	-4.50%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.526	$2.55	$2.48	$169.98万	$14.04亿	0.32%
306	ZBTZerobase	$0.0697	$0.0722	$0.069	$37.12万	$1,549.00万	-3.46%
582	CHRChromia	$0.01603	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.02%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$246.39万	$6.66亿	-0.83%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
203	YFIyearn.finance	$1971	$2,100.00	$1,926.00	$65.44万	$6,777.72万	1.97%
300	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.35万	$1,129.15万	-3.66%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
618	SMCIBSMCIB	$33.42	$33.57	$32.66	$4.86万	—	1.55%