Polygon Ecosystem Token

POL · 美元计价

$0.09072

≈ ￥0.598752

-2.04% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.09308

24H 最低

$0.09016

今日开盘

$0.09261

24H 成交量

$153.47万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	LAYERSolayer	$0.0591	$0.0611	$0.0587	$6.83万	$1,254.94万	-2.80%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
192	USUALUsual	$0.01037	$0.0106	$0.0103	$72.70万	$532.24万	-1.80%
534	SOMISomnia	$0.1856	$0.1905	$0.182	$12.91万	$2,960.09万	-1.90%
323	APEApeCoin	$0.1117	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.67%
175	EULEuler	$1.109	$1.22	$1.10	$84.72万	$2,104.45万	-6.96%
90	KITEKite	$0.1202	$0.126	$0.1159	$216.24万	$2.19亿	3.71%
276	SOXSBSOXSB	$48.53	$51.83	$48.27	$42.89万	—	-5.77%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
95	ICPInternet Computer	$2.558	$2.57	$2.48	$205.54万	$14.04亿	1.67%
277	ZBTZerobase	$0.0699	$0.072	$0.069	$42.65万	$1,549.00万	-2.78%
586	CHRChromia	$0.01608	$0.01659	$0.0159	$8.76万	$1,582.80万	-1.65%
77	CAKEPancakeSwap	$1.936	$1.98	$1.90	$253.23万	$6.66亿	-0.97%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
210	YFIyearn.finance	$1967	$2,100.00	$1,953.00	$64.59万	$6,777.72万	0.10%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.64万	$1,129.15万	-4.02%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
623	SMCIBSMCIB	$33.72	$33.77	$32.66	$5.19万	—	2.00%