澜链台
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05218
≈ ￥0.344388
0.08% ($0.00)
更新于 2026-11-01 21:35:04
← 返回行情列表
24H 最高
$0.05266
24H 最低
$0.05124
今日开盘
$0.05214
24H 成交量
$5.69万
流通市值
$1,293.05万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00433 -2.04% Gnosis $105.17 -0.97% FLUX $0.0595 +0.17% VenusXVS $2.886 +0.98% Magic EdenME $0.05637 -0.93% Dolomite $0.02365 +0.43% AstarASTR $0.00586 -1.13% NanoXNO $0.325 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 LAYER LAYERSolayer $0.0606 $0.0616 $0.06 $11.27万 $1,268.11万 -0.33%
366 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.87亿 $715.87亿 -0.03%
124 USUAL USUALUsual $0.01046 $0.01104 $0.01021 $130.04万 $528.69万 2.25%
490 SOMI SOMISomnia $0.1872 $0.1969 $0.1853 $15.30万 $2,982.66万 -3.01%
412 APE APEApeCoin $0.1132 $0.1157 $0.1122 $23.72万 $8,532.96万 -0.18%
149 EUL EULEuler $1.14 $1.22 $1.08 $105.76万 $2,189.66万 4.97%
91 KITE KITEKite $0.1204 $0.126 $0.1099 $202.96万 $2.14亿 9.46%
581 SOXSB SOXSBSOXSB $50.85 $52.07 $50.45 $7.42万 — -2.34%
507 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
98 ICP ICPInternet Computer $2.527 $2.53 $2.48 $174.28万 $14.01亿 1.57%
107 ZBT ZBTZerobase $0.0706 $0.0762 $0.0702 $162.05万 $1,558.39万 -4.60%
484 CHR CHRChromia $0.01631 $0.01669 $0.01618 $15.90万 $1,597.53万 0.00%
100 CAKE CAKEPancakeSwap $1.95 $1.98 $1.92 $171.95万 $6.78亿 0.05%
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
237 YFI YFIyearn.finance $2037 $2,100.00 $1,898.00 $60.24万 $6,792.79万 7.32%
154 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $103.36万 $1,153.83万 -2.52%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
462 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
634 SMCIB SMCIBSMCIB $32.79 $33.12 $32.67 $2.60万 — -0.40%

相关站点

共 40 个
Hyperlane _币种排行 RWUSD _数字货币市值 SNDKB _比特币行情 Uniswap _数字货币市值 Celo _比特币 COTI _以太坊ETH价格 Amp _加密货币行情 United Stables _以太坊ETH价格 Gravity _币种排行 Dogecoin _以太坊ETH价格 Stellar _币种排行 DODO _加密货币行情 First Digital _BTC行情 TONToken _加密货币行情 Gram _数字货币市值 Prometeus _加密货币行情 Pudgy Penguins _以太坊ETH价格 Stellar _币种排行 SuperRare _比特币 Gitcoin _加密货币行情 Sui _BTC行情 SOXLB _BTC行情 Injective _币种排行 Prometeus _以太坊ETH价格 Gravity _BTC行情 Cardano _BTC行情 Aster _数字货币市值 Ripple USD _加密货币行情 RWUSD _BTC行情 Pepe _币种排行 TRON _数字货币市值 Plume _比特币 BEAMX _比特币行情 Gitcoin _币种排行 TRON _BTC行情 Sui _加密货币行情 Internet _BTC行情 Stellar _比特币 CoW Protocol _加密货币行情 NVDAB _比特币行情