Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.11亿	$715.68亿	-0.02%
189	USUALUsual	$0.01036	$0.01065	$0.0103	$73.68万	$532.24万	-0.86%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.48万	$2,960.09万	0.16%
317	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.53万	$8,389.36万	-0.80%
165	EULEuler	$1.113	$1.22	$1.10	$87.09万	$2,104.45万	-4.13%
88	KITEKite	$0.1212	$0.126	$0.1138	$216.73万	$2.19亿	6.13%
290	SOXSBSOXSB	$49.05	$51.83	$48.53	$39.56万	—	-5.13%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.531	$2.55	$2.48	$167.26万	$14.04亿	0.88%
305	ZBTZerobase	$0.0697	$0.072	$0.069	$37.23万	$1,549.00万	-2.65%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.37万	$1,582.80万	-1.41%
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$247.21万	$6.66亿	-0.47%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
207	YFIyearn.finance	$1965	$2,100.00	$1,944.00	$64.62万	$6,777.72万	1.08%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.33万	$1,129.15万	-4.03%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
619	SMCIBSMCIB	$33.48	$33.57	$32.66	$5.00万	—	1.64%