THETA

THETA · 美元计价

$0.1558

≈ ￥1.0283

-2.87% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1608

24H 最低

$0.1558

今日开盘

$0.1604

24H 成交量

$18.57万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.85万	$1,254.94万	-2.46%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.48万	$532.24万	-0.85%
509	SOMISomnia	$0.1846	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.70%
368	APEApeCoin	$0.111	$0.1144	$0.1108	$28.25万	$8,389.36万	-2.63%
143	EULEuler	$1.11	$1.22	$1.11	$104.85万	$2,104.45万	-4.88%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.94万	$2.19亿	6.03%
566	SOXSBSOXSB	$51.47	$52.05	$50.45	$8.49万	—	-0.92%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$164.74万	$14.04亿	-0.44%
265	ZBTZerobase	$0.0706	$0.0732	$0.0699	$47.27万	$1,549.00万	-3.02%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$222.53万	$6.66亿	-2.09%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
215	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.68万	$6,777.72万	3.58%
269	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.45万	$1,129.15万	-1.48%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.8	$33.12	$32.66	$2.87万	—	-0.43%