TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

0.37% ($0.11)

更新于 2026-11-02 11:20:01

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.55

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.70万	$1,254.94万	-2.48%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.45亿	$715.68亿	-0.02%
192	USUALUsual	$0.01036	$0.01065	$0.0103	$73.52万	$532.24万	-1.61%
543	SOMISomnia	$0.1864	$0.1905	$0.182	$11.65万	$2,960.09万	-0.53%
319	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.08万	$8,389.36万	-1.41%
165	EULEuler	$1.117	$1.22	$1.10	$86.69万	$2,104.45万	-4.53%
88	KITEKite	$0.1216	$0.126	$0.1138	$219.34万	$2.19亿	6.02%
283	SOXSBSOXSB	$48.88	$51.83	$48.53	$40.56万	—	-5.42%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.531	$2.55	$2.48	$167.73万	$14.04亿	0.64%
305	ZBTZerobase	$0.0699	$0.072	$0.069	$37.68万	$1,549.00万	-2.24%
587	CHRChromia	$0.01603	$0.01659	$0.0159	$8.40万	$1,582.80万	-2.14%
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$243.00万	$6.66亿	-1.84%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
207	YFIyearn.finance	$1963	$2,100.00	$1,953.00	$64.94万	$6,777.72万	0.15%
293	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.07万	$1,129.15万	-4.75%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
617	SMCIBSMCIB	$33.52	$33.57	$32.66	$5.13万	—	1.45%