TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 01:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LAYERSolayer	$0.0598	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.97%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
127	USUALUsual	$0.01045	$0.01104	$0.01032	$118.58万	$532.24万	-1.60%
495	SOMISomnia	$0.186	$0.1969	$0.184	$14.36万	$2,960.09万	-5.10%
367	APEApeCoin	$0.1117	$0.1147	$0.1113	$28.79万	$8,389.36万	-2.28%
144	EULEuler	$1.123	$1.22	$1.12	$104.64万	$2,104.45万	-2.35%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.42万	$2.19亿	5.76%
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
103	ICPInternet Computer	$2.521	$2.53	$2.49	$162.96万	$14.04亿	0.44%
239	ZBTZerobase	$0.0705	$0.0732	$0.0699	$54.43万	$1,549.00万	-1.81%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.79万	$1,582.80万	-0.86%
83	CAKEPancakeSwap	$1.924	$1.98	$1.92	$214.23万	$6.66亿	-1.64%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
221	YFIyearn.finance	$2011	$2,100.00	$1,905.00	$62.17万	$6,777.72万	3.98%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.62万	$1,129.15万	-1.11%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.58%